home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The Original Shareware 1.1
/
The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso
/
5
/
pc_stock.zip
/
S&P40UT.STK
< prev
next >
Wrap
Text File
|
1984-07-08
|
1KB
|
24 lines
02/12/84 ________ 68.31 66.23 66.23 -2.77
02/19/84 ________ 65.88 65.19 65.19 -1.04
02/26/84 ________ 64.98 64.02 64.59 -.60
03/04/84 ________ 66.39 64.76 66.39 1.80
03/11/84 ________ 66.02 64.71 64.71 -1.68
03/18/84 ________ 65.67 64.95 65.67 .96
03/25/84 ________ 65.61 65.07 65.07 -.60
04/01/84 ________ 64.84 64.58 64.58 -.49
04/08/84 ________ 64.12 63.75 63.90 -.68
04/15/84 ________ 64.33 63.86 64.03 .13
04/22/84 ________ 64.79 64.17 64.48 .45
04/29/84 ________ 65.32 64.33 64.99 .51
05/06/84 ________ 65.85 65.07 65.49 .5
05/13/84 ________ 66.29 65.49 66.13 +.64
05/20/84 ________ 65.69 64.85 64.85 -1.28
05/27/84 ________ 64.50 63.70 63.70 -1.15
06/03/84 ________ 64.26 62.90 64.26 .56
06/17/84 ________ 64.14 63.44 63.44 -1.33
06/24/84 ________ 64.68 64.14 64.07 +.63
07/01/84 ________ 63.76 62.94 62.94 -1.13
07/08/84 ________ 63.77 63.03 63.77 +.83
64.07 +.63
07/01/84 ________ 63.76 62.94 62.94 -1.13
07/08/84 ________ 63.77 63.03 63.77 +.8